实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001858
28.94%
-
INITInitia
$0.24346
20.33%
-
SECZBSecuritize (bStocks Tokenized
$8.84
14.81%
-
RKLBBRocket Lab (bStocks Tokenized
$62.54
14.04%
-
QIBENQI
$0.001942
13.24%
-
ERACaldera
$0.0789
11.13%
-
STGStargate Finance
$0.184
11.04%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.65
10.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.76亿 | -2.08% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 470 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $25.46万 | — | 2.18% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.07亿 | $700.09亿 | 0.01% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,610.85万 | 0.43% |
| 260 |
BIOBio Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.44万 | $4,251.07万 | 0.91% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.78亿 | 5.87% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 454 |
POLYXPolymesh
|
$0.03045 | $0.03097 | $0.02986 | $27.17万 | $4,047.32万 | 0.83% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.69 | $3.90 | $3.19 | $535.84万 | $619.92万 | 1.93% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.09亿 | 2.66% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.92万 | $5,022.16万 | 0.58% |
| 324 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.43 | $18.57 | $17.67 | $46.05万 | $246.91万 | -0.54% |
| 467 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.2806 | $25.97万 | $9,461.08万 | 0.28% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.84万 | — | -1.30% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $6,415.92万 | -0.55% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $6,121.46万 | 0.41% |
| 196 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $91.30万 | $1.02亿 | 4.16% |
| 157 |
AAOIBApplied Optoelectronics (bStoc
|
$50.38 | $52.37 | $46.43 | $124.29万 | $600.63万 | -3.30% |
| 459 |
PUNDIXPundi X
|
$0.0873 | $0.0895 | $0.085 | $26.70万 | $2,229.65万 | -1.58% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
ILVIlluvium
|
$2.77 | $2.80 | $2.68 | $13.11万 | $2,245.16万 | 0.36% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$272.72 | $273.03 | $265.06 | $111.10万 | $400.11万 | 1.79% |
| 668 |
SFPSafePal
|
$0.2086 | $0.2099 | $0.2 | $5.90万 | $1.01亿 | 2.11% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.52万 | $314.21万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,425.00万 | — | -0.02% |
| 604 |
ALABBALABB
|
$225.36 | $227.21 | $208.11 | $12.23万 | — | 4.12% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.60万 | $3,181.39万 | -0.15% |
相关站点
共 40 个
Hedera - BTC行情
Ripple USD - 比特币行情
Prom - 币种排行
World Liberty - 数字货币市值
Render - 币种排行
POL - 比特币行情
Plasma - 加密货币行情
Ondo - 币种排行
牛来 - BTC行情
Particle - 比特币行情
First Digital - BTC行情
Pepe - 加密货币行情
Holo - 比特币
Holo - 加密货币行情
BNSOL - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 币种排行
POL - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 比特币行情
Solana - 比特币
Tether Gold - 比特币
United Stables - 加密货币行情
USD1 - 比特币行情
MegaETH - 比特币行情
波场 - 以太坊ETH价格
Holo - 数字货币市值
Chainlink - 比特币行情
恒星币 - 加密货币行情
Pyth Network - BTC行情
Polkadot - 数字货币市值
牛来 - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Holo - 比特币行情
A链 - 数字货币市值
Official Trump - 比特币行情
Sui - 加密货币行情
Pump.fun - 比特币