以太坊

ETH · 美元计价

$2044.87

≈ ￥13496.14

-4.02% (-$85.74)

更新于 2026-11-11 09:05:01

24H 最高

$2,133.48

24H 最低

$2,006.00

今日开盘

$2130.61

24H 成交量

$6.95亿

流通市值

$2,472.21亿

24H 涨跌额

(-$85.74)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MMTMomentum	$0.1219	$0.1244	$0.1185	$106.15万	$2,485.81万	2.18%
66	WBETHWBETH	$2268.27	$2,367.85	$2,226.28	$557.37万	—	-4.12%
555	DGB极特币	$0.00296	$0.00316	$0.00291	$17.60万	$5,565.62万	-4.21%
366	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.41万	$650.01万	-1.92%
649	BOTBBOTB	$20.45	$23.38	$18.68	$8.62万	—	-6.75%
335	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.49万	$2,261.50万	-7.76%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06605	$0.06711	$0.06367	$313.72万	$5.09亿	1.91%
497	DUSKDUSK	$0.0693	$0.0715	$0.0682	$22.47万	$4,261.70万	0.29%
242	BOMEBOOK OF MEME	$0.0006057	$0.0006279	$0.0005952	$72.17万	$4,209.95万	-0.92%
188	PHAPHALA	$0.0347	$0.0354	$0.0335	$95.75万	$2,965.77万	1.46%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OGNOrigin Token	$0.02246	$0.02315	$0.02197	$44.80万	$1,693.15万	1.45%
423	GMXGMX	$7.59	$7.86	$7.46	$30.57万	$8,093.21万	-0.39%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
283	THEThena	$0.0344	$0.0358	$0.0336	$53.57万	$474.04万	0.00%
516	C98Coin98	$0.01156	$0.01197	$0.01128	$20.77万	$1,148.94万	0.87%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	RERE	$0.2839	$0.2968	$0.2836	$82.93万	$4,611.77万	-3.01%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.84	$4.48	$377.59万	$3,589.08万	-4.76%