Pyth Network

PYTH · 美元计价

$0.06743

≈ ￥0.445038

4.62% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.06778

24H 最低

$0.06367

今日开盘

$0.06445

24H 成交量

$322.57万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MMTMomentum	$0.1222	$0.1244	$0.1194	$76.30万	$2,485.81万	0.99%
65	WBETHWBETH	$2287.15	$2,364.79	$2,226.28	$614.80万	—	-3.18%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.50万	$5,565.62万	-3.87%
371	OPNOpinion	$0.036	$0.0368	$0.0349	$36.93万	$650.01万	-0.83%
648	BOTBBOTB	$20.37	$23.38	$18.68	$8.75万	—	-7.24%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.67万	$2,261.50万	-6.61%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06743	$0.06778	$0.06367	$322.57万	$5.09亿	4.62%
498	DUSKDUSK	$0.0697	$0.0715	$0.0682	$22.55万	$4,261.70万	0.87%
242	BOMEBOOK OF MEME	$0.0006146	$0.0006279	$0.0005952	$72.60万	$4,209.95万	1.34%
189	PHAPHALA	$0.0345	$0.0354	$0.0335	$95.87万	$2,965.77万	0.58%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OGNOrigin Token	$0.02262	$0.02315	$0.02197	$45.18万	$1,693.15万	2.21%
424	GMXGMX	$7.66	$7.86	$7.46	$30.47万	$8,093.21万	0.53%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
284	THEThena	$0.0346	$0.0358	$0.0336	$54.07万	$474.04万	0.58%
497	C98Coin98	$0.01159	$0.01197	$0.01128	$22.62万	$1,148.94万	1.05%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	RERE	$0.2874	$0.2968	$0.2836	$83.03万	$4,611.77万	-1.98%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.84	$4.48	$381.97万	$3,589.08万	-3.96%