实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37794
73.80%
-
ONEONEchain
$0.001725
26.10%
-
ERACaldera
$0.0836
16.27%
-
RKLBBRocket Lab (bStocks Tokenized
$63
15.09%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.15
14.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.81
12.67%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.14亿
-0.01%
-
BTC比特币
成交额$13.01亿
-1.48%
-
ETH以太坊
成交额$7.10亿
-2.92%
-
ZEC大零币
成交额$2.59亿
-12.99%
-
SOLSolana
成交额$2.14亿
-4.09%
-
USD1USD1
成交额$1.67亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.77%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1194 | $70.75万 | $2,485.81万 | -0.25% |
| 61 |
WBETHWBETH
|
$2289.26 | $2,364.79 | $2,226.28 | $637.75万 | — | -2.93% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,565.62万 | -3.53% |
| 402 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.36万 | $650.01万 | -2.20% |
| 656 |
BOTBBOTB
|
$20.81 | $23.38 | $18.68 | $8.10万 | — | -4.63% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.37万 | $2,261.50万 | -6.55% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06936 | $0.07034 | $0.06367 | $403.83万 | $5.09亿 | 5.91% |
| 496 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $22.41万 | $4,261.70万 | -2.24% |
| 234 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $74.54万 | $4,209.95万 | -1.58% |
| 183 |
PHAPHALA
|
$0.0348 | $0.0354 | $0.0335 | $99.52万 | $2,965.77万 | 0.29% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
OGNOrigin Token
|
$0.02227 | $0.02315 | $0.02212 | $43.84万 | $1,693.15万 | -0.89% |
| 449 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $27.07万 | $8,093.21万 | -3.07% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 293 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.74万 | $474.04万 | -2.01% |
| 481 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.70万 | $1,148.94万 | -1.55% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 285 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $54.95万 | $4,611.77万 | -3.36% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $386.71万 | $3,589.08万 | -4.18% |
| 670 |
DIADIA
|
$0.1296 | $0.1341 | $0.1288 | $5.65万 | $1,559.24万 | -1.52% |
| 425 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.64万 | $1,961.18万 | -1.79% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.04万 | $585.51万 | -1.13% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$163.06 | $163.68 | $146.38 | $212.63万 | $903.70万 | 5.28% |
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.04万 | $1,669.53万 | -1.50% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 120 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.15 | $57.56 | $46.51 | $181.45万 | $404.75万 | 14.34% |
| 685 |
GEVBGEVB
|
$820.65 | $834.85 | $751.17 | $3.66万 | — | -1.16% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.05 | $43.17 | $39.72 | $168.30万 | $1,774.30万 | 3.79% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 282 |
FLOKIFLOKI
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.14万 | $2.00亿 | -0.90% |
| 72 |
BMTBubblemaps
|
$0.02378 | $0.02547 | $0.02211 | $508.37万 | $1,747.96万 | 2.46% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,729.01万 | $222.24万 | -0.38% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.24 | $501.05 | $474.19 | $23.01万 | $193.99万 | 2.95% |
| 509 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.08万 | $1,862.38万 | -0.50% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 98 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $296.33万 | $49.31亿 | 0.07% |
| 187 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.99万 | $8.09亿 | -2.91% |
| 493 |
IMXImmutable
|
$0.1172 | $0.1206 | $0.1146 | $22.84万 | $1.05亿 | -2.17% |
| 409 |
ATApro
|
$0.0922 | $0.0954 | $0.0886 | $31.88万 | $2,081.14万 | -3.35% |
| 384 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.45万 | $5,596.28万 | -1.58% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
| 622 |
BRKBBBRKBB
|
$580.22 | $586.51 | $572.80 | $10.84万 | — | 1.16% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.56% |
相关站点
共 40 个
Render - 比特币
Hyperliquid - 比特币
BEAMX - 比特币
WBETH - 比特币
USD.AI - 加密货币行情
Ethena - BTC行情
Ether.fi - 比特币行情
Midnight - 数字货币市值
Quant - 加密货币行情
QQQB - 比特币行情
Quant - 以太坊ETH价格
WBETH - BTC行情
Ethena - 比特币
Uniswap - 币种排行
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Ethena - 比特币
艾达币 - 比特币行情
波场 - 比特币
Bittensor - 数字货币市值
USD.AI - 比特币行情
Render - 币种排行
WBETH - 比特币
达世币 - 以太坊ETH价格
Plasma - BTC行情
Injective - 数字货币市值
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
NFP - 比特币
Polkadot - 币种排行
Hyperliquid - 比特币
Ethena USDe - 比特币行情
Official Trump - 比特币
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值