实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26682
34.66%
-
ONEONEchain
$0.001895
31.69%
-
ERACaldera
$0.0808
16.09%
-
SECZBSecuritize (bStocks Tokenized
$8.55
11.62%
-
RKLBBRocket Lab (bStocks Tokenized
$61.63
11.47%
-
QIBENQI
$0.001896
11.46%
-
STGStargate Finance
$0.184
11.04%
-
CYBERCYBER
$0.286
10.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0369
-18.18%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.20亿
-1.95%
-
ETH以太坊
成交额$6.92亿
-3.57%
-
ZEC大零币
成交额$2.50亿
-9.97%
-
SOLSolana
成交额$2.07亿
-3.46%
-
USD1USD1
成交额$1.90亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.94%
-
RLUSDRipple USD
成交额$9,734.71万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MMTMomentum
|
$0.1221 | $0.1244 | $0.1185 | $110.43万 | $2,485.81万 | 1.50% |
| 69 |
WBETHWBETH
|
$2276.94 | $2,367.85 | $2,226.28 | $507.89万 | — | -3.60% |
| 553 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,565.62万 | -2.30% |
| 368 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $37.56万 | $650.01万 | -1.10% |
| 653 |
BOTBBOTB
|
$19.71 | $23.38 | $18.68 | $8.19万 | — | -10.16% |
| 332 |
OSMOOsmosis
|
$0.0319 | $0.0352 | $0.0305 | $43.75万 | $2,261.50万 | -8.33% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 96 |
PYTHPyth Network
|
$0.0659 | $0.06711 | $0.06367 | $306.82万 | $5.09亿 | 1.56% |
| 502 |
DUSKDUSK
|
$0.0701 | $0.0715 | $0.0682 | $21.75万 | $4,261.70万 | 1.15% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $72.15万 | $4,209.95万 | -0.02% |
| 186 |
PHAPHALA
|
$0.0346 | $0.0354 | $0.0335 | $95.89万 | $2,965.77万 | 0.88% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
OGNOrigin Token
|
$0.02249 | $0.02315 | $0.02197 | $46.43万 | $1,693.15万 | 1.58% |
| 419 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.78万 | $8,093.21万 | -0.26% |
| 376 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.46万 | $474.04万 | 0.58% |
| 523 |
C98Coin98
|
$0.01162 | $0.01197 | $0.01128 | $20.29万 | $1,148.94万 | 1.57% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 212 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.74万 | $4,611.77万 | -1.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.56万 | $3,589.08万 | -4.98% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.21万 | $1,559.24万 | 0.23% |
| 439 |
BLURBlur
|
$0.00668 | $0.00684 | $0.00651 | $28.66万 | $1,961.18万 | 1.37% |
| 549 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.77万 | $585.51万 | 1.53% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$156.78 | $158.73 | $146.38 | $210.44万 | $903.70万 | -0.68% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.86万 | $1,669.53万 | -0.43% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.68 | $53.97 | $46.51 | $116.67万 | $404.75万 | 3.26% |
| 685 |
GEVBGEVB
|
$799.67 | $836.67 | $751.17 | $3.56万 | — | -4.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.3 | $42.07 | $39.72 | $154.97万 | $1,774.30万 | -1.46% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
FLOKIFLOKI
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.59万 | $2.00亿 | 0.72% |
| 70 |
BMTBubblemaps
|
$0.02337 | $0.02547 | $0.02211 | $499.02万 | $1,747.96万 | 1.52% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.0000051 | $9,549.03万 | $222.24万 | 4.66% |
| 539 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.98 | $492.87 | $474.19 | $18.73万 | $193.99万 | -0.40% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.94万 | $1,862.38万 | 0.50% |
| 676 |
RDDTBRDDTB
|
$98.98 | $102.18 | $95.33 | $4.87万 | — | -2.41% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $360.92万 | $49.31亿 | 0.09% |
| 181 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $100.81万 | $8.09亿 | -2.06% |
| 491 |
IMXImmutable
|
$0.1172 | $0.1206 | $0.1146 | $22.99万 | $1.05亿 | -1.76% |
| 409 |
ATApro
|
$0.0917 | $0.0958 | $0.0886 | $31.75万 | $2,081.14万 | -2.45% |
| 367 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $37.59万 | $5,596.28万 | -0.95% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.46万 | — | -11.81% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 689 |
TMFBTMFB
|
$29.04 | $30.51 | $28.76 | $2.34万 | — | -3.65% |
相关站点
共 40 个
POL - BTC行情
Holo - 以太坊ETH价格
WBETH - 币种排行
达世币 - 数字货币市值
POL - BTC行情
EUR - 比特币
Sophon - 以太坊ETH价格
QQQB - 币种排行
莱特币 - 比特币
StraitsX XUSD - 币种排行
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
波场 - 币种排行
First Digital - 比特币行情
Sui - BTC行情
Worldcoin - 比特币
Tether Gold - 币种排行
United Stables - BTC行情
Render - 比特币行情
Ether.fi - 币种排行
大零币 - 加密货币行情
BNSOL - 数字货币市值
NFP - BTC行情
Aster - 币种排行
BENQI - 以太坊ETH价格
Midnight - BTC行情
Sophon - 数字货币市值
Holo - 比特币
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BEAMX - 比特币行情
USDC - 数字货币市值
BENQI - 比特币
QQQB - 比特币行情
BENQI - 比特币行情
StraitsX XUSD - 币种排行
Holo - 币种排行
Ethena USDe - 比特币行情
CYBER - 币种排行