Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.44万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	MMTMomentum	$0.1226	$0.1244	$0.1185	$108.85万	$2,485.81万	2.68%
67	WBETHWBETH	$2281.17	$2,367.85	$2,226.28	$543.58万	—	-3.34%
553	DGB极特币	$0.00299	$0.00316	$0.00291	$17.61万	$5,565.62万	-1.97%
367	OPNOpinion	$0.036	$0.0368	$0.0349	$37.33万	$650.01万	-1.10%
654	BOTBBOTB	$19.89	$23.38	$18.68	$8.24万	—	-9.18%
332	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.89万	$2,261.50万	-7.76%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06656	$0.06711	$0.06367	$313.68万	$5.09亿	2.18%
498	DUSKDUSK	$0.07	$0.0715	$0.0682	$22.39万	$4,261.70万	1.30%
241	BOMEBOOK OF MEME	$0.0006078	$0.0006279	$0.0005952	$72.31万	$4,209.95万	-0.25%
187	PHAPHALA	$0.0347	$0.0354	$0.0335	$95.55万	$2,965.77万	1.17%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
321	OGNOrigin Token	$0.02257	$0.02315	$0.02197	$46.48万	$1,693.15万	1.76%
422	GMXGMX	$7.66	$7.86	$7.46	$30.55万	$8,093.21万	0.53%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
284	THEThena	$0.0345	$0.0358	$0.0336	$53.53万	$474.04万	0.88%
525	C98Coin98	$0.01163	$0.01197	$0.01128	$20.35万	$1,148.94万	1.66%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	RERE	$0.2867	$0.2968	$0.2836	$82.67万	$4,611.77万	-1.61%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$379.75万	$3,589.08万	-4.38%