higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-11 12:15:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MMTMomentum	$0.1218	$0.1244	$0.1194	$71.70万	$2,485.81万	1.50%
62	WBETHWBETH	$2289.61	$2,364.79	$2,226.28	$625.37万	—	-2.37%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.28万	$5,565.62万	-3.85%
405	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.40万	$650.01万	-1.11%
656	BOTBBOTB	$20.74	$23.38	$18.68	$8.16万	—	-4.29%
332	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.34万	$2,261.50万	-6.32%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
84	PYTHPyth Network	$0.06984	$0.07	$0.06367	$375.98万	$5.09亿	8.05%
487	DUSKDUSK	$0.0699	$0.0715	$0.0682	$23.29万	$4,261.70万	0.00%
239	BOMEBOOK OF MEME	$0.0006143	$0.0006279	$0.0005952	$72.85万	$4,209.95万	0.38%
186	PHAPHALA	$0.0351	$0.0354	$0.0335	$98.20万	$2,965.77万	1.74%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OGNOrigin Token	$0.02244	$0.02315	$0.02212	$44.77万	$1,693.15万	0.81%
428	GMXGMX	$7.7	$7.86	$7.46	$29.90万	$8,093.21万	-0.26%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
290	THEThena	$0.0347	$0.0358	$0.0336	$53.23万	$474.04万	-0.29%
488	C98Coin98	$0.01152	$0.01197	$0.01128	$23.26万	$1,148.94万	-0.69%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
272	RERE	$0.2866	$0.2968	$0.2836	$58.29万	$4,611.77万	-2.22%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.98万	$3,589.08万	-3.95%