Yield Guild Games
YGG · 美元计价
$0.02083
≈ ￥0.137478
-2.07% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02127
24H 成交量
$11.80万
流通市值
$1,920.22万
24H 涨跌额
(-$0.00)
历史最高
$11.17
最高日期
2021-11-20
历史最低
$0.016726
最低日期
2026-07-29
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MMTMomentum
|
$0.1191 | $0.1229 | $0.117 | $23.35万 | $2,477.86万 | -2.14% |
| 94 |
WBETHWBETH
|
$2268.42 | $2,332.29 | $2,258.58 | $239.88万 | — | -0.86% |
| 623 |
DGB极特币
|
$0.00298 | $0.00309 | $0.00295 | $8.30万 | $5,659.62万 | -1.00% |
| 451 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.73万 | $659.90万 | -4.20% |
| 675 |
BOTBBOTB
|
$20.96 | $22.60 | $20.41 | $4.29万 | — | 0.24% |
| 327 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $40.08万 | $2,327.23万 | 0.00% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $298.62万 | -17.05% |
| 91 |
PYTHPyth Network
|
$0.06397 | $0.06894 | $0.06307 | $263.25万 | $5.31亿 | -5.66% |
| 416 |
DUSKDUSK
|
$0.069 | $0.07 | $0.0665 | $26.35万 | $4,259.44万 | 0.29% |
| 257 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.0006238 | $0.0005791 | $57.18万 | $4,287.69万 | -4.37% |
| 162 |
PHAPHALA
|
$0.034 | $0.0344 | $0.0325 | $96.68万 | $2,966.65万 | 1.49% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 589 |
OGNOrigin Token
|
$0.02176 | $0.02242 | $0.0215 | $11.76万 | $1,679.18万 | -1.72% |
| 541 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.30万 | $8,274.06万 | -0.92% |
| 353 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.35万 | $472.22万 | -0.59% |
| 609 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.35万 | $1,162.99万 | -1.66% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 108 |
RERE
|
$0.2567 | $0.2881 | $0.2469 | $196.73万 | $4,551.61万 | -9.42% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $224.92万 | $3,750.14万 | -1.08% |