Synthetix
SNX · 美元计价
$0.1613
≈ ￥1.0646
-1.29% (-$0.00)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$0.1654
24H 最低
$0.1585
今日开盘
$0.1634
24H 成交量
$42.25万
流通市值
$9,515.90万
24H 涨跌额
(-$0.00)
历史最高
$28.53
最高日期
2021-02-13
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MMTMomentum
|
$0.1188 | $0.1229 | $0.117 | $23.65万 | $2,477.86万 | -1.49% |
| 93 |
WBETHWBETH
|
$2268.31 | $2,332.29 | $2,258.58 | $249.09万 | — | -0.57% |
| 621 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.61万 | $5,659.62万 | -1.65% |
| 458 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.47万 | $659.90万 | -4.20% |
| 680 |
BOTBBOTB
|
$20.93 | $22.60 | $20.41 | $3.73万 | — | 0.97% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.68万 | $2,327.23万 | 0.00% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $298.62万 | -17.05% |
| 90 |
PYTHPyth Network
|
$0.0636 | $0.06894 | $0.06307 | $271.11万 | $5.31亿 | -6.46% |
| 427 |
DUSKDUSK
|
$0.0693 | $0.07 | $0.0665 | $25.18万 | $4,259.44万 | 0.87% |
| 263 |
BOMEBOOK OF MEME
|
$0.000588 | $0.0006238 | $0.0005829 | $55.76万 | $4,287.69万 | -3.83% |
| 155 |
PHAPHALA
|
$0.034 | $0.0347 | $0.0325 | $105.27万 | $2,966.65万 | -1.73% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 585 |
OGNOrigin Token
|
$0.02172 | $0.02242 | $0.0215 | $11.83万 | $1,679.18万 | -1.63% |
| 540 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.36万 | $8,274.06万 | -0.79% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 369 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.49万 | $472.22万 | -0.59% |
| 608 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.23万 | $1,162.99万 | -1.40% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 107 |
RERE
|
$0.2568 | $0.2881 | $0.2469 | $188.29万 | $4,551.61万 | -9.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.20万 | $3,750.14万 | -0.87% |