科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-11 13:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MMTMomentum	$0.121	$0.1244	$0.1194	$70.79万	$2,485.81万	0.00%
61	WBETHWBETH	$2292	$2,364.79	$2,226.28	$636.44万	—	-2.71%
558	DGB极特币	$0.00301	$0.00316	$0.00291	$17.27万	$5,565.62万	-3.53%
402	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.39万	$650.01万	-1.38%
656	BOTBBOTB	$20.81	$23.38	$18.68	$8.10万	—	-4.23%
327	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.38万	$2,261.50万	-6.84%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
81	PYTHPyth Network	$0.06962	$0.07034	$0.06367	$402.73万	$5.09亿	6.18%
497	DUSKDUSK	$0.07	$0.0715	$0.0682	$22.19万	$4,261.70万	-1.55%
237	BOMEBOOK OF MEME	$0.0006073	$0.0006279	$0.0005952	$73.80万	$4,209.95万	-1.43%
184	PHAPHALA	$0.0348	$0.0354	$0.0335	$99.22万	$2,965.77万	0.29%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	OGNOrigin Token	$0.02231	$0.02315	$0.02212	$43.80万	$1,693.15万	-0.54%
451	GMXGMX	$7.61	$7.86	$7.46	$26.97万	$8,093.21万	-2.93%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
292	THEThena	$0.0343	$0.0358	$0.0336	$52.34万	$474.04万	-2.00%
480	C98Coin98	$0.01147	$0.01197	$0.01128	$23.66万	$1,148.94万	-1.29%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	RERE	$0.2856	$0.2968	$0.2836	$55.07万	$4,611.77万	-2.92%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$387.23万	$3,589.08万	-4.18%