Ankr Network

ANKR · 美元计价

$0.00366

≈ ￥0.024156

-3.94% (-$0.00)

更新于 2026-11-11 13:10:02

24H 最高

$0.00382

24H 最低

$0.00363

今日开盘

$0.00381

24H 成交量

$19.30万

流通市值

$3,686.15万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MMTMomentum	$0.1207	$0.1244	$0.1194	$70.75万	$2,485.81万	-0.25%
61	WBETHWBETH	$2289.26	$2,364.79	$2,226.28	$637.75万	—	-2.93%
557	DGB极特币	$0.00301	$0.00316	$0.00291	$17.27万	$5,565.62万	-3.53%
402	OPNOpinion	$0.0356	$0.0368	$0.0349	$32.36万	$650.01万	-2.20%
656	BOTBBOTB	$20.81	$23.38	$18.68	$8.10万	—	-4.63%
327	OSMOOsmosis	$0.0328	$0.0352	$0.0305	$44.37万	$2,261.50万	-6.55%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
81	PYTHPyth Network	$0.06936	$0.07034	$0.06367	$403.83万	$5.09亿	5.91%
496	DUSKDUSK	$0.0697	$0.0715	$0.0682	$22.41万	$4,261.70万	-2.24%
234	BOMEBOOK OF MEME	$0.000605	$0.0006279	$0.0005952	$74.54万	$4,209.95万	-1.58%
183	PHAPHALA	$0.0348	$0.0354	$0.0335	$99.52万	$2,965.77万	0.29%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	OGNOrigin Token	$0.02227	$0.02315	$0.02212	$43.84万	$1,693.15万	-0.89%
449	GMXGMX	$7.58	$7.86	$7.46	$27.07万	$8,093.21万	-3.07%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
293	THEThena	$0.0342	$0.0358	$0.0336	$51.74万	$474.04万	-2.01%
481	C98Coin98	$0.01143	$0.01197	$0.01128	$23.70万	$1,148.94万	-1.55%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	RERE	$0.2847	$0.2968	$0.2836	$54.95万	$4,611.77万	-3.36%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$386.71万	$3,589.08万	-4.18%