ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 12:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MMTMomentum	$0.1217	$0.1244	$0.1194	$71.95万	$2,485.81万	1.00%
62	WBETHWBETH	$2290.95	$2,364.79	$2,226.28	$628.40万	—	-2.82%
557	DGB极特币	$0.003	$0.00316	$0.00291	$17.29万	$5,565.62万	-3.23%
403	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.54万	$650.01万	-1.10%
656	BOTBBOTB	$20.69	$23.38	$18.68	$8.12万	—	-4.79%
332	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.32万	$2,261.50万	-6.61%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
84	PYTHPyth Network	$0.06904	$0.07	$0.06367	$381.08万	$5.09亿	6.15%
490	DUSKDUSK	$0.07	$0.0715	$0.0682	$23.19万	$4,261.70万	-0.57%
237	BOMEBOOK OF MEME	$0.0006133	$0.0006279	$0.0005952	$73.63万	$4,209.95万	-0.37%
185	PHAPHALA	$0.0348	$0.0354	$0.0335	$99.11万	$2,965.77万	0.58%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OGNOrigin Token	$0.02246	$0.02315	$0.02212	$44.69万	$1,693.15万	0.36%
439	GMXGMX	$7.66	$7.86	$7.46	$28.72万	$8,093.21万	-1.54%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
291	THEThena	$0.0346	$0.0358	$0.0336	$52.79万	$474.04万	-0.29%
483	C98Coin98	$0.01151	$0.01197	$0.01128	$23.49万	$1,148.94万	-0.95%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
277	RERE	$0.2855	$0.2968	$0.2836	$57.04万	$4,611.77万	-2.89%
82	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$394.89万	$3,589.08万	-4.77%