eCash

XEC · 美元计价

$0.00000559

≈ ￥0.00003689

-1.24% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.00000572

24H 最低

$0.00000548

今日开盘

$0.00000566

24H 成交量

$9.80万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MMTMomentum	$0.1216	$0.1244	$0.1194	$73.74万	$2,485.81万	0.58%
63	WBETHWBETH	$2293.62	$2,364.79	$2,226.28	$625.05万	—	-2.41%
556	DGB极特币	$0.00301	$0.00316	$0.00291	$17.32万	$5,565.62万	-3.53%
406	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.32万	$650.01万	-1.11%
653	BOTBBOTB	$20.72	$23.38	$18.68	$8.36万	—	-4.07%
333	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.40万	$2,261.50万	-6.05%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
86	PYTHPyth Network	$0.06899	$0.06908	$0.06367	$354.48万	$5.09亿	6.58%
483	DUSKDUSK	$0.0699	$0.0715	$0.0682	$23.64万	$4,261.70万	-0.14%
240	BOMEBOOK OF MEME	$0.0006138	$0.0006279	$0.0005952	$72.56万	$4,209.95万	-0.10%
187	PHAPHALA	$0.035	$0.0354	$0.0335	$97.98万	$2,965.77万	1.16%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OGNOrigin Token	$0.02247	$0.02315	$0.02212	$44.85万	$1,693.15万	0.99%
438	GMXGMX	$7.64	$7.86	$7.46	$28.73万	$8,093.21万	-1.04%
375	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
290	THEThena	$0.0348	$0.0358	$0.0336	$53.24万	$474.04万	0.29%
488	C98Coin98	$0.01152	$0.01197	$0.01128	$23.37万	$1,148.94万	-0.60%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
269	RERE	$0.2867	$0.2968	$0.2836	$59.80万	$4,611.77万	-2.72%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.77万	$3,589.08万	-3.95%