NEAR Protocol

NEAR · 美元计价

$3.692

≈ ￥24.3672

1.90% ($0.07)

更新于 2026-11-11 09:45:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.623

24H 成交量

$9,043.99万

流通市值

$46.69亿

24H 涨跌额

($0.07)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MMTMomentum	$0.1223	$0.1244	$0.1194	$77.28万	$2,485.81万	1.16%
65	WBETHWBETH	$2290.5	$2,364.79	$2,226.28	$613.71万	—	-2.85%
557	DGB极特币	$0.00298	$0.00316	$0.00291	$17.50万	$5,565.62万	-3.87%
372	OPNOpinion	$0.036	$0.0368	$0.0349	$36.91万	$650.01万	-0.83%
648	BOTBBOTB	$20.36	$23.38	$18.68	$8.74万	—	-7.29%
333	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.65万	$2,261.50万	-6.90%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06757	$0.06778	$0.06367	$322.27万	$5.09亿	4.86%
497	DUSKDUSK	$0.0699	$0.0715	$0.0682	$22.54万	$4,261.70万	1.01%
243	BOMEBOOK OF MEME	$0.000613	$0.0006279	$0.0005952	$72.17万	$4,209.95万	1.19%
189	PHAPHALA	$0.0346	$0.0354	$0.0335	$96.04万	$2,965.77万	0.58%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
328	OGNOrigin Token	$0.02267	$0.02315	$0.02197	$45.12万	$1,693.15万	2.44%
424	GMXGMX	$7.66	$7.86	$7.46	$30.46万	$8,093.21万	0.53%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
284	THEThena	$0.0346	$0.0358	$0.0336	$53.99万	$474.04万	0.88%
496	C98Coin98	$0.01161	$0.01197	$0.01128	$22.68万	$1,148.94万	1.49%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	RERE	$0.2882	$0.2968	$0.2836	$83.21万	$4,611.77万	-1.40%
83	BNCBCEA Industries (bStocks Tokeni	$4.64	$4.84	$4.48	$381.87万	$3,589.08万	-3.33%