IQ

IQ · 美元计价

$0.00066

≈ ￥0.004356

0.61% ($0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.000669

24H 最低

$0.000632

今日开盘

$0.000656

24H 成交量

$8.26万

流通市值

$1,774.75万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MMTMomentum	$0.1214	$0.1244	$0.1194	$71.94万	$2,485.81万	1.00%
62	WBETHWBETH	$2282.37	$2,364.79	$2,226.28	$625.13万	—	-2.84%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.30万	$5,565.62万	-3.23%
403	OPNOpinion	$0.0357	$0.0368	$0.0349	$32.45万	$650.01万	-1.65%
656	BOTBBOTB	$20.74	$23.38	$18.68	$8.12万	—	-4.64%
332	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.35万	$2,261.50万	-6.07%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
84	PYTHPyth Network	$0.06932	$0.07	$0.06367	$379.75万	$5.09亿	7.09%
488	DUSKDUSK	$0.0698	$0.0715	$0.0682	$23.28万	$4,261.70万	-0.29%
237	BOMEBOOK OF MEME	$0.0006106	$0.0006279	$0.0005952	$73.53万	$4,209.95万	-0.18%
186	PHAPHALA	$0.0349	$0.0354	$0.0335	$98.64万	$2,965.77万	1.16%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OGNOrigin Token	$0.02244	$0.02315	$0.02212	$44.69万	$1,693.15万	0.67%
428	GMXGMX	$7.65	$7.86	$7.46	$29.93万	$8,093.21万	-1.16%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
290	THEThena	$0.0346	$0.0358	$0.0336	$53.11万	$474.04万	-0.86%
489	C98Coin98	$0.01152	$0.01197	$0.01128	$23.26万	$1,148.94万	-0.78%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
272	RERE	$0.2861	$0.2968	$0.2836	$57.63万	$4,611.77万	-2.69%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$384.98万	$3,589.08万	-4.36%