Civic

CVC · 美元计价

$0.02034

≈ ￥0.134244

-1.50% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02065

24H 成交量

$17.87万

流通市值

$2,025.82万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MMTMomentum	$0.1215	$0.1244	$0.1194	$75.16万	$2,485.81万	1.08%
64	WBETHWBETH	$2293.65	$2,364.79	$2,226.28	$626.03万	—	-2.58%
555	DGB极特币	$0.00301	$0.00316	$0.00291	$17.64万	$5,565.62万	-2.27%
372	OPNOpinion	$0.0357	$0.0368	$0.0349	$36.83万	$650.01万	-1.65%
648	BOTBBOTB	$20.59	$23.38	$18.68	$8.95万	—	-5.98%
335	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.53万	$2,261.50万	-5.78%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
88	PYTHPyth Network	$0.06879	$0.06896	$0.06367	$345.71万	$5.09亿	6.06%
487	DUSKDUSK	$0.0695	$0.0715	$0.0682	$23.53万	$4,261.70万	-0.29%
242	BOMEBOOK OF MEME	$0.0006085	$0.0006279	$0.0005952	$73.15万	$4,209.95万	0.25%
188	PHAPHALA	$0.0348	$0.0354	$0.0335	$98.08万	$2,965.77万	0.87%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	OGNOrigin Token	$0.02254	$0.02315	$0.02209	$44.84万	$1,693.15万	1.99%
425	GMXGMX	$7.63	$7.86	$7.46	$30.42万	$8,093.21万	0.00%
375	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.17万	$474.04万	0.00%
496	C98Coin98	$0.01156	$0.01197	$0.01128	$23.26万	$1,148.94万	0.35%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	RERE	$0.2865	$0.2968	$0.2836	$82.29万	$4,611.77万	-2.05%
82	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.83	$4.48	$384.54万	$3,589.08万	-3.74%