Curve DAO

CRV · 美元计价

$0.2489

≈ ￥1.6427

-3.15% (-$0.01)

更新于 2026-11-11 09:25:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.257

24H 成交量

$154.43万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	MMTMomentum	$0.1219	$0.1244	$0.1194	$93.58万	$2,485.81万	1.75%
65	WBETHWBETH	$2272.42	$2,364.79	$2,226.28	$575.82万	—	-3.72%
555	DGB极特币	$0.00298	$0.00316	$0.00291	$17.61万	$5,565.62万	-3.56%
367	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.24万	$650.01万	-1.92%
647	BOTBBOTB	$20.39	$23.38	$18.68	$8.72万	—	-7.02%
333	OSMOOsmosis	$0.0322	$0.0352	$0.0305	$43.60万	$2,261.50万	-7.47%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06667	$0.06711	$0.06367	$314.75万	$5.09亿	3.59%
498	DUSKDUSK	$0.0693	$0.0715	$0.0682	$22.34万	$4,261.70万	0.00%
243	BOMEBOOK OF MEME	$0.0006071	$0.0006279	$0.0005952	$71.93万	$4,209.95万	-0.38%
188	PHAPHALA	$0.0345	$0.0354	$0.0335	$95.66万	$2,965.77万	0.00%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	OGNOrigin Token	$0.02248	$0.02315	$0.02197	$44.79万	$1,693.15万	1.81%
423	GMXGMX	$7.61	$7.86	$7.46	$30.60万	$8,093.21万	0.00%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
288	THEThena	$0.0345	$0.0358	$0.0336	$53.17万	$474.04万	0.29%
516	C98Coin98	$0.01161	$0.01197	$0.01128	$20.84万	$1,148.94万	1.13%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	RERE	$0.2861	$0.2968	$0.2836	$83.25万	$4,611.77万	-2.09%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.84	$4.48	$377.63万	$3,589.08万	-4.37%