Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 12:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$499.71万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MMTMomentum	$0.1216	$0.1244	$0.1194	$71.72万	$2,485.81万	1.25%
63	WBETHWBETH	$2293.26	$2,364.79	$2,226.28	$625.47万	—	-2.29%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.28万	$5,565.62万	-3.85%
406	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.27万	$650.01万	-1.11%
653	BOTBBOTB	$20.76	$23.38	$18.68	$8.35万	—	-3.89%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.32万	$2,261.50万	-6.61%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
85	PYTHPyth Network	$0.06918	$0.06946	$0.06367	$356.46万	$5.09亿	6.88%
487	DUSKDUSK	$0.0699	$0.0715	$0.0682	$23.38万	$4,261.70万	0.00%
239	BOMEBOOK OF MEME	$0.0006147	$0.0006279	$0.0005952	$72.81万	$4,209.95万	0.16%
187	PHAPHALA	$0.035	$0.0354	$0.0335	$98.06万	$2,965.77万	1.16%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OGNOrigin Token	$0.02244	$0.02315	$0.02212	$44.70万	$1,693.15万	0.76%
427	GMXGMX	$7.69	$7.86	$7.46	$29.86万	$8,093.21万	-0.39%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
290	THEThena	$0.0347	$0.0358	$0.0336	$53.17万	$474.04万	-0.29%
488	C98Coin98	$0.01152	$0.01197	$0.01128	$23.26万	$1,148.94万	-0.69%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
271	RERE	$0.2865	$0.2968	$0.2836	$58.81万	$4,611.77万	-2.55%
82	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.83	$4.48	$384.74万	$3,589.08万	-3.54%